Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
37.48K
Current · As of:
FLC Volume
Latest37.48Kas of
Latest37.48Kas of
FLC Volume (335.00K → 37.48K · CAGR -9.0%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 68,536 | |
| 82,499 | |
| 103,728 | |
| 62,412 | |
| 62,412 | |
| 62,412 | |
| 40,755 | |
| 11,161 | |
| 22,144 | |
| 16,179 | |
| 27,416 | |
| 27,416 | |
| 27,416 | |
| 27,346 | |
| 17,691 | |
| 15,390 | |
| 12,678 | |
| 10,032 | |
| 10,032 | |
| 10,032 | |
| 6,632 | |
| 13,995 | |
| 13,382 | |
| 16,394 | |
| 25,180 | |
| 25,180 | |
| 25,180 | |
| 13,251 | |
| 17,484 | |
| 31,589 | |
| 16,929 | |
| 23,656 | |
| 23,656 | |
| 23,656 | |
| 50,209 | |
| 27,639 | |
| 43,080 | |
| 33,319 | |
| 19,805 | |
| 19,805 | |
| 19,805 | |
| 9,094 | |
| 8,301 | |
| 20,545 | |
| 25,579 | |
| 6,396 | |
| 6,396 | |
| 6,396 | |
| 22,754 | |
| 34,041 | |
| 20,631 | |
| 15,134 | |
| 15,134 | |
| 15,134 | |
| 15,134 | |
| 17,488 | |
| 18,323 | |
| 12,857 | |
| 21,084 | |
| 22,219 | |
| 22,219 | |
| 22,219 | |
| 14,474 | |
| 14,566 | |
| 25,667 | |
| 34,079 | |
| 23,974 | |
| 23,974 | |
| 23,974 | |
| 33,961 | |
| 41,629 | |
| 22,952 | |
| 43,718 | |
| 14,715 | |
| 14,715 | |
| 14,715 | |
| 30,537 | |
| 14,633 | |
| 26,516 | |
| 19,023 | |
| 19,023 | |
| 19,023 | |
| 19,023 | |
| 13,260 | |
| 20,455 | |
| 29,843 | |
| 44,535 | |
| 13,194 | |
| 13,194 | |
| 13,194 | |
| 14,516 | |
| 14,516 | |
| 25,749 | |
| 16,839 | |
| 13,204 | |
| 13,204 | |
| 13,204 | |
| 34,372 | |
| 43,195 | |
| 43,195 |