Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
37.48K
Current · As of:
FLC Volume
Latest37.48Kas of
Latest37.48Kas of
FLC Volume (335.00K → 37.48K · CAGR -9.0%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 46,342 | |
| 45,460 | |
| 45,460 | |
| 45,460 | |
| 18,366 | |
| 30,872 | |
| 30,872 | |
| 20,412 | |
| 24,211 | |
| 24,211 | |
| 24,211 | |
| 51,526 | |
| 66,374 | |
| 54,703 | |
| 24,450 | |
| 34,180 | |
| 34,180 | |
| 34,180 | |
| 13,458 | |
| 18,617 | |
| 28,155 | |
| 53,083 | |
| 48,354 | |
| 48,354 | |
| 48,354 | |
| 11,341 | |
| 54,102 | |
| 49,474 | |
| 51,840 | |
| 16,632 | |
| 16,632 | |
| 16,632 | |
| 32,607 | |
| 32,607 | |
| 24,000 | |
| 37,390 | |
| 64,088 | |
| 63,690 | |
| 63,690 | |
| 34,931 | |
| 51,976 | |
| 20,491 | |
| 25,803 | |
| 22,126 | |
| 22,126 | |
| 22,126 | |
| 38,263 | |
| 14,912 | |
| 25,787 | |
| 16,012 | |
| 24,956 | |
| 24,956 | |
| 24,956 | |
| 16,515 | |
| 17,286 | |
| 16,523 | |
| 18,952 | |
| 34,703 | |
| 34,703 | |
| 34,703 | |
| 17,548 | |
| 42,828 | |
| 38,290 | |
| 33,098 | |
| 21,265 | |
| 21,265 | |
| 21,265 | |
| 29,198 | |
| 39,501 | |
| 35,763 | |
| 62,426 | |
| 18,813 | |
| 18,813 | |
| 18,813 | |
| 16,908 | |
| 19,260 | |
| 14,480 | |
| 16,375 | |
| 24,612 | |
| 24,612 | |
| 24,612 | |
| 12,966 | |
| 35,962 | |
| 33,508 | |
| 59,160 | |
| 25,910 | |
| 25,910 | |
| 25,910 | |
| 24,492 | |
| 18,072 | |
| 34,322 | |
| 65,425 | |
| 41,194 | |
| 41,194 | |
| 41,194 | |
| 43,524 | |
| 24,980 | |
| 19,869 | |
| 19,560 | |
| 26,608 |