Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
37.48K
Current · As of:
FLC Volume
Latest37.48Kas of
Latest37.48Kas of
FLC Volume (335.00K → 37.48K · CAGR -9.0%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 26,608 | |
| 26,608 | |
| 27,476 | |
| 22,826 | |
| 27,660 | |
| 24,138 | |
| 34,342 | |
| 34,342 | |
| 34,342 | |
| 41,453 | |
| 20,527 | |
| 39,050 | |
| 40,982 | |
| 24,657 | |
| 24,657 | |
| 24,657 | |
| 33,100 | |
| 53,507 | |
| 34,639 | |
| 35,484 | |
| 22,672 | |
| 18,476 | |
| 18,476 | |
| 34,058 | |
| 29,648 | |
| 29,461 | |
| 31,512 | |
| 47,563 | |
| 35,312 | |
| 55,073 | |
| 21,048 | |
| 32,187 | |
| 17,503 | |
| 35,969 | |
| 22,637 | |
| 20,806 | |
| 24,220 | |
| 26,172 | |
| 63,778 | |
| 53,326 | |
| 27,671 | |
| 34,585 | |
| 33,282 | |
| 29,342 | |
| 27,021 | |
| 23,195 | |
| 19,322 | |
| 18,424 | |
| 6,781 | |
| 8,912 | |
| 49,472 | |
| 21,565 | |
| 21,919 | |
| 36,348 | |
| 15,347 | |
| 20,655 | |
| 40,273 | |
| 17,699 | |
| 38,479 | |
| 20,569 | |
| 12,269 | |
| 16,343 | |
| 34,731 | |
| 17,742 | |
| 21,953 | |
| 22,823 | |
| 13,743 | |
| 29,080 | |
| 13,527 | |
| 23,821 | |
| 27,081 | |
| 27,123 | |
| 17,212 | |
| 15,885 | |
| 10,910 | |
| 17,573 | |
| 18,046 | |
| 14,430 | |
| 8,249 | |
| 12,300 | |
| 12,476 | |
| 21,189 | |
| 20,066 | |
| 43,395 | |
| 21,655 | |
| 26,991 | |
| 15,131 | |
| 21,938 | |
| 25,129 | |
| 18,670 | |
| 25,507 | |
| 21,713 | |
| 24,942 | |
| 24,508 | |
| 12,008 | |
| 8,015 | |
| 23,395 | |
| 19,663 | |
| 54,303 | |
| 37,316 |