Flaherty & Crumrine Total Return Fund Inc Common Stock (FLC)
Volume
15.99K
Current · As of:
FLC Volume
Latest15.99Kas of
Latest15.99Kas of
FLC Volume (335.00K → 15.99K · CAGR -12.3%)
Latest values, visible window
High-resolution chart · PNG
FLC volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 32,815 | |
| 20,277 | |
| 27,766 | |
| 32,241 | |
| 61,716 | |
| 65,495 | |
| 46,776 | |
| 130,530 | |
| 20,568 | |
| 19,389 | |
| 27,914 | |
| 4,994 | |
| 22,812 | |
| 18,280 | |
| 34,218 | |
| 46,123 | |
| 27,863 | |
| 11,445 | |
| 19,819 | |
| 8,551 | |
| 26,973 | |
| 11,677 | |
| 20,396 | |
| 6,013 | |
| 27,064 | |
| 17,621 | |
| 21,741 | |
| 42,496 | |
| 27,442 | |
| 11,355 | |
| 22,739 | |
| 36,198 | |
| 24,507 | |
| 38,542 | |
| 23,864 | |
| 23,490 | |
| 62,121 | |
| 118,850 | |
| 30,524 | |
| 23,277 | |
| 35,061 | |
| 24,804 | |
| 61,907 | |
| 32,236 | |
| 45,044 | |
| 51,006 | |
| 58,889 | |
| 42,828 | |
| 35,953 | |
| 30,387 | |
| 25,918 | |
| 15,616 | |
| 33,987 | |
| 27,987 | |
| 47,392 | |
| 35,698 | |
| 40,754 | |
| 23,919 | |
| 23,739 | |
| 99,044 | |
| 11,019 | |
| 14,608 | |
| 25,434 | |
| 34,177 | |
| 28,016 | |
| 4,543 | |
| 22,277 | |
| 16,047 | |
| 30,313 | |
| 23,782 | |
| 9,614 | |
| 25,086 | |
| 28,363 | |
| 37,373 | |
| 21,235 | |
| 25,922 | |
| 9,740 | |
| 24,946 | |
| 30,574 | |
| 19,870 | |
| 13,438 | |
| 39,110 | |
| 38,824 | |
| 41,133 | |
| 11,886 | |
| 16,753 | |
| 21,771 | |
| 29,761 | |
| 36,888 | |
| 28,628 | |
| 56,099 | |
| 50,878 | |
| 24,598 | |
| 24,598 | |
| 27,499 | |
| 30,516 | |
| 38,886 | |
| 33,392 | |
| 34,277 | |
| 16,932 |