SA
Sign upLog In

FLNC Stock Price

Fluence Energy Inc Class A · Stock Price

FLNC logo

FLNC Stock Price

Latest$6.07
FLNC Close Price · excl. div ($35.00 → $6.07 · CAGR -29.7%)
High-resolution chart · PNG

FLNC stock price history

Daily history. Dates identify market observations.

Fluence Energy Inc Class A Stock Price — Daily history
DateStock Price
6
6
6
6
6
7
7
7
7
8
8
8
8
8
8
8
8
8
8
7
8
7
7
7
8
9
9
9
10
10
10
11
10
10
11
10
11
11
11
11
11
11
11
11
12
12
13
13
13
13
13
13
13
13
14
16
15
14
12
13
13
14
14
15
14
14
14
14
14
14
16
15
16
15
15
16
17
18
18
20
19
19
19
19
19
21
21
25
23
23
24
24
24
24
22
23
24
23
27
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.