Fluence Energy Inc Class A (FLNC)
Stock Price
$5.59
Current · As of:
FLNC Stock Price
Latest$5.59as of
Latest$5.59as of
FLNC Close Price · excl. div ($35.00 → $5.59 · CAGR -30.8%)
Latest values, visible window
High-resolution chart · PNG
FLNC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 |