SA
Sign upLog In

Fluence Energy Inc Class A (FLNC)

Stock Price

$5.59

Current · As of:

FLNC logo

FLNC Stock Price

Latest$5.59
FLNC Close Price · excl. div ($35.00 → $5.59 · CAGR -30.8%)
High-resolution chart · PNG

FLNC stock price history

Daily history. Dates identify market observations.

Fluence Energy Inc Class A Stock Price — Daily history
DateStock Price
21
22
23
25
23
21
22
21
22
22
21
20
18
16
16
16
16
17
17
15
16
17
18
19
20
19
20
21
22
22
17
16
15
15
15
16
17
16
17
16
16
19
17
17
15
15
16
16
16
16
15
15
16
13
13
13
14
14
14
15
15
15
14
15
14
13
13
12
14
14
14
13
14
14
14
14
14
14
15
16
17
16
15
14
15
14
14
15
16
18
17
19
18
18
19
19
18
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.