SA
Sign upLog In

Fluence Energy Inc Class A (FLNC)

Stock Price

$5.60

Current · As of:

FLNC logo

FLNC Stock Price

Latest$5.60
FLNC Close Price · excl. div ($35.00 → $5.60 · CAGR -30.8%)
High-resolution chart · PNG

FLNC stock price history

Daily history. Dates identify market observations.

Fluence Energy Inc Class A Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
5
6
5
5
5
5
6
6
6
6
6
6
7
7
7
7
7
7
7
6
6
6
6
6
7
7
13
13
13
13
13
12
12
12
14
14
13
14
13
13
14
14
14
14
14
13
14
16
16
14
16
16
16
17
17
17
16
18
17
18
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
15
15
15
15
16
17
17
17
17
17
17
17
16
19
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.