SA
Sign upLog In

Fluence Energy Inc Class A (FLNC)

Stock Price

$5.59

Current · As of:

FLNC logo

FLNC Stock Price

Latest$5.59
FLNC Close Price · excl. div ($35.00 → $5.59 · CAGR -30.8%)
High-resolution chart · PNG

FLNC stock price history

Daily history. Dates identify market observations.

Fluence Energy Inc Class A Stock Price — Daily history
DateStock Price
16
17
17
17
16
16
16
16
15
14
14
14
13
14
15
15
15
15
15
15
15
15
15
15
15
16
14
15
17
18
19
20
21
21
22
22
22
20
20
18
20
21
20
20
21
20
21
21
22
21
20
19
19
20
20
21
22
22
22
22
22
22
24
24
25
25
25
25
25
23
27
26
26
25
23
21
22
22
22
22
26
27
26
25
25
20
19
19
19
19
19
19
19
18
19
19
17
17
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.