Stock Price
$28.57
Current · As of:
FLNG Stock Price
Latest$28.57as of
Latest$28.57as of
FLNG Close Price · excl. div ($12.60 → $28.57 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
FLNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 25 | |
| 24 |