Stock Price
$28.57
Current · As of:
FLNG Stock Price
Latest$28.57as of
Latest$28.57as of
FLNG Close Price · excl. div ($12.60 → $28.57 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
FLNG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 16 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 12 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 14 | |
| 10 | |
| 14 | |
| 11 | |
| 13 | |
| 14 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 |