SA
Sign upLog In

Flowco Holdings Inc Class A (FLOC)

Stock Price

$18.81

Current · As of:

FLOC logo

FLOC Stock Price

Latest$18.81
FLOC Close Price · excl. div ($29.70 → $18.81 · CAGR -22.8%)
High-resolution chart · PNG

FLOC stock price history

Daily history. Dates identify market observations.

Flowco Holdings Inc Class A Stock Price — Daily history
DateStock Price
17
17
17
17
17
16
16
16
17
17
16
17
16
17
17
17
17
17
19
16
16
16
16
16
16
16
16
16
15
15
15
15
14
15
15
15
14
15
16
16
15
16
15
15
15
15
16
16
16
16
15
15
16
16
17
16
16
16
16
15
15
16
16
16
16
16
16
16
16
16
17
16
15
16
16
16
16
16
16
16
16
16
16
18
17
17
19
19
20
20
20
20
20
19
19
19
19
18
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.