Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$80.09
Current · As of:
FLUT Stock Price
Latest$80.09as of
Latest$80.09as of
FLUT Close Price · excl. div ($4.80 → $80.09 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 149 | |
| 141 | |
| 145 | |
| 149 | |
| 153 | |
| 152 | |
| 148 | |
| 157 | |
| 160 | |
| 157 | |
| 160 | |
| 154 | |
| 153 | |
| 152 | |
| 165 | |
| 160 | |
| 161 | |
| 158 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 152 | |
| 149 | |
| 149 | |
| 148 | |
| 147 | |
| 143 | |
| 141 | |
| 141 | |
| 146 | |
| 149 | |
| 144 | |
| 150 | |
| 145 | |
| 142 | |
| 134 | |
| 135 | |
| 138 | |
| 140 | |
| 136 | |
| 136 | |
| 144 | |
| 149 | |
| 152 | |
| 155 | |
| 155 | |
| 158 | |
| 161 | |
| 162 | |
| 164 | |
| 163 | |
| 169 | |
| 170 | |
| 167 | |
| 169 | |
| 174 | |
| 176 | |
| 176 | |
| 190 | |
| 189 | |
| 191 | |
| 196 | |
| 198 | |
| 196 | |
| 197 | |
| 195 | |
| 197 | |
| 198 | |
| 199 | |
| 200 | |
| 196 | |
| 194 | |
| 194 | |
| 190 | |
| 194 | |
| 204 | |
| 194 | |
| 198 | |
| 198 | |
| 200 | |
| 198 | |
| 202 | |
| 204 | |
| 207 | |
| 213 | |
| 215 | |
| 217 | |
| 210 | |
| 201 | |
| 210 | |
| 210 | |
| 202 | |
| 200 | |
| 199 | |
| 202 | |
| 201 | |
| 198 | |
| 205 |