Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$80.09
Current · As of:
FLUT Stock Price
Latest$80.09as of
Latest$80.09as of
FLUT Close Price · excl. div ($4.80 → $80.09 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 196 | |
| 197 | |
| 195 | |
| 194 | |
| 196 | |
| 195 | |
| 198 | |
| 189 | |
| 185 | |
| 186 | |
| 188 | |
| 190 | |
| 197 | |
| 177 | |
| 173 | |
| 176 | |
| 167 | |
| 180 | |
| 186 | |
| 194 | |
| 188 | |
| 191 | |
| 188 | |
| 185 | |
| 183 | |
| 181 | |
| 205 | |
| 205 | |
| 213 | |
| 217 | |
| 212 | |
| 215 | |
| 229 | |
| 230 | |
| 221 | |
| 205 | |
| 192 | |
| 188 | |
| 195 | |
| 198 | |
| 187 | |
| 196 | |
| 202 | |
| 215 | |
| 206 | |
| 202 | |
| 206 | |
| 196 | |
| 199 | |
| 182 | |
| 172 | |
| 180 | |
| 184 | |
| 172 | |
| 168 | |
| 172 | |
| 169 | |
| 158 | |
| 165 | |
| 159 | |
| 153 | |
| 148 | |
| 168 | |
| 159 | |
| 157 | |
| 155 | |
| 150 | |
| 145 | |
| 144 | |
| 133 | |
| 134 | |
| 139 | |
| 139 | |
| 136 | |
| 144 | |
| 129 | |
| 130 | |
| 124 | |
| 126 | |
| 119 | |
| 111 | |
| 98 | |
| 89 | |
| 89 | |
| 89 | |
| 76 | |
| 81 | |
| 113 | |
| 107 | |
| 118 | |
| 114 | |
| 111 | |
| 116 | |
| 116 | |
| 119 | |
| 126 | |
| 126 | |
| 115 | |
| 115 |