Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$80.09
Current · As of:
FLUT Stock Price
Latest$80.09as of
Latest$80.09as of
FLUT Close Price · excl. div ($4.80 → $80.09 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 118 | |
| 118 | |
| 116 | |
| 115 | |
| 115 | |
| 115 | |
| 110 | |
| 110 | |
| 110 | |
| 102 | |
| 102 | |
| 102 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 104 | |
| 104 | |
| 100 | |
| 100 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 108 | |
| 108 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 115 | |
| 103 | |
| 103 | |
| 103 | |
| 122 | |
| 122 | |
| 122 | |
| 130 | |
| 130 | |
| 130 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 | |
| 142 |