Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$81.69
Current · As of:
FLUT Stock Price
Latest$81.69as of
Latest$81.69as of
FLUT Close Price · excl. div ($4.80 → $81.69 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 101 | |
| 101 | |
| 102 | |
| 104 | |
| 97 | |
| 96 | |
| 96 | |
| 94 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 94 | |
| 94 | |
| 92 | |
| 94 | |
| 95 | |
| 96 | |
| 94 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 103 | |
| 104 | |
| 106 | |
| 108 | |
| 108 | |
| 109 | |
| 111 | |
| 112 | |
| 106 | |
| 107 | |
| 110 | |
| 110 | |
| 110 | |
| 109 | |
| 112 | |
| 107 | |
| 105 | |
| 102 | |
| 105 | |
| 110 | |
| 104 | |
| 105 | |
| 106 | |
| 103 | |
| 102 | |
| 100 | |
| 101 | |
| 104 | |
| 103 | |
| 108 | |
| 109 | |
| 105 | |
| 106 | |
| 107 | |
| 109 | |
| 109 | |
| 108 | |
| 106 | |
| 110 | |
| 107 | |
| 109 | |
| 112 | |
| 115 | |
| 113 | |
| 111 | |
| 106 | |
| 106 | |
| 123 | |
| 120 | |
| 118 | |
| 115 | |
| 121 | |
| 122 | |
| 126 | |
| 124 | |
| 125 | |
| 141 | |
| 144 | |
| 152 | |
| 155 | |
| 153 | |
| 149 | |
| 154 | |
| 153 | |
| 163 | |
| 165 | |
| 169 | |
| 167 | |
| 168 | |
| 175 | |
| 175 | |
| 181 |