Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$81.69
Current · As of:
FLUT Stock Price
Latest$81.69as of
Latest$81.69as of
FLUT Close Price · excl. div ($4.80 → $81.69 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 181 | |
| 184 | |
| 188 | |
| 201 | |
| 200 | |
| 204 | |
| 206 | |
| 215 | |
| 217 | |
| 212 | |
| 220 | |
| 221 | |
| 218 | |
| 215 | |
| 217 | |
| 217 | |
| 221 | |
| 220 | |
| 219 | |
| 224 | |
| 222 | |
| 220 | |
| 218 | |
| 219 | |
| 220 | |
| 223 | |
| 220 | |
| 218 | |
| 216 | |
| 215 | |
| 209 | |
| 211 | |
| 212 | |
| 208 | |
| 204 | |
| 209 | |
| 200 | |
| 196 | |
| 192 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 199 | |
| 201 | |
| 234 | |
| 232 | |
| 230 | |
| 223 | |
| 216 | |
| 216 | |
| 222 | |
| 231 | |
| 233 | |
| 231 | |
| 237 | |
| 237 | |
| 245 | |
| 244 | |
| 251 | |
| 252 | |
| 251 | |
| 250 | |
| 252 | |
| 250 | |
| 250 | |
| 250 | |
| 250 | |
| 242 | |
| 248 | |
| 246 | |
| 238 | |
| 247 | |
| 256 | |
| 250 | |
| 252 | |
| 254 | |
| 283 | |
| 280 | |
| 279 | |
| 280 | |
| 284 | |
| 285 | |
| 285 | |
| 282 | |
| 279 | |
| 280 | |
| 278 | |
| 281 | |
| 292 | |
| 291 | |
| 292 | |
| 288 | |
| 295 | |
| 292 | |
| 294 | |
| 299 | |
| 307 |