Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$81.70
Current · As of:
FLUT Stock Price
Latest$81.70as of
Latest$81.70as of
FLUT Close Price · excl. div ($4.80 → $81.70 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 305 | |
| 301 | |
| 300 | |
| 299 | |
| 295 | |
| 295 | |
| 291 | |
| 294 | |
| 293 | |
| 289 | |
| 294 | |
| 288 | |
| 285 | |
| 281 | |
| 306 | |
| 307 | |
| 304 | |
| 304 | |
| 300 | |
| 302 | |
| 304 | |
| 305 | |
| 306 | |
| 305 | |
| 300 | |
| 305 | |
| 302 | |
| 303 | |
| 307 | |
| 305 | |
| 296 | |
| 293 | |
| 295 | |
| 290 | |
| 290 | |
| 286 | |
| 285 | |
| 283 | |
| 281 | |
| 282 | |
| 285 | |
| 286 | |
| 279 | |
| 271 | |
| 268 | |
| 276 | |
| 271 | |
| 264 | |
| 272 | |
| 272 | |
| 270 | |
| 265 | |
| 271 | |
| 269 | |
| 268 | |
| 264 | |
| 250 | |
| 243 | |
| 244 | |
| 247 | |
| 246 | |
| 253 | |
| 249 | |
| 247 | |
| 245 | |
| 241 | |
| 238 | |
| 240 | |
| 247 | |
| 249 | |
| 249 | |
| 244 | |
| 248 | |
| 242 | |
| 247 | |
| 234 | |
| 241 | |
| 242 | |
| 245 | |
| 249 | |
| 249 | |
| 242 | |
| 241 | |
| 239 | |
| 235 | |
| 233 | |
| 230 | |
| 232 | |
| 228 | |
| 222 | |
| 228 | |
| 227 | |
| 230 | |
| 233 | |
| 232 | |
| 230 | |
| 237 | |
| 213 | |
| 213 |