Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$81.70
Current · As of:
FLUT Stock Price
Latest$81.70as of
Latest$81.70as of
FLUT Close Price · excl. div ($4.80 → $81.70 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 218 | |
| 229 | |
| 223 | |
| 222 | |
| 229 | |
| 237 | |
| 236 | |
| 241 | |
| 246 | |
| 241 | |
| 241 | |
| 242 | |
| 234 | |
| 239 | |
| 237 | |
| 231 | |
| 234 | |
| 231 | |
| 228 | |
| 248 | |
| 257 | |
| 270 | |
| 266 | |
| 271 | |
| 281 | |
| 272 | |
| 273 | |
| 260 | |
| 270 | |
| 273 | |
| 288 | |
| 292 | |
| 294 | |
| 299 | |
| 282 | |
| 278 | |
| 269 | |
| 269 | |
| 269 | |
| 266 | |
| 266 | |
| 263 | |
| 263 | |
| 267 | |
| 272 | |
| 269 | |
| 268 | |
| 263 | |
| 267 | |
| 268 | |
| 267 | |
| 269 | |
| 263 | |
| 258 | |
| 255 | |
| 260 | |
| 257 | |
| 254 | |
| 256 | |
| 252 | |
| 255 | |
| 257 | |
| 255 | |
| 258 | |
| 258 | |
| 262 | |
| 259 | |
| 261 | |
| 261 | |
| 265 | |
| 261 | |
| 265 | |
| 273 | |
| 276 | |
| 278 | |
| 281 | |
| 277 | |
| 275 | |
| 272 | |
| 280 | |
| 280 | |
| 278 | |
| 283 | |
| 278 | |
| 276 | |
| 273 | |
| 276 | |
| 278 | |
| 276 | |
| 267 | |
| 263 | |
| 263 | |
| 267 | |
| 265 | |
| 267 | |
| 266 | |
| 248 | |
| 251 | |
| 248 |