Flutter Entertainment plc Ordinary Shares (FLUT)
Stock Price
$79.32
Current · As of:
FLUT Stock Price
Latest$79.32as of
Latest$79.32as of
FLUT Close Price · excl. div ($4.80 → $79.32 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
FLUT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 238 | |
| 238 | |
| 229 | |
| 227 | |
| 231 | |
| 233 | |
| 237 | |
| 228 | |
| 226 | |
| 225 | |
| 228 | |
| 229 | |
| 231 | |
| 230 | |
| 232 | |
| 235 | |
| 228 | |
| 226 | |
| 230 | |
| 220 | |
| 241 | |
| 236 | |
| 236 | |
| 235 | |
| 238 | |
| 235 | |
| 233 | |
| 236 | |
| 237 | |
| 238 | |
| 244 | |
| 240 | |
| 228 | |
| 230 | |
| 232 | |
| 229 | |
| 229 | |
| 231 | |
| 224 | |
| 221 | |
| 220 | |
| 220 | |
| 219 | |
| 219 | |
| 214 | |
| 215 | |
| 212 | |
| 211 | |
| 212 | |
| 210 | |
| 207 | |
| 210 | |
| 209 | |
| 211 | |
| 209 | |
| 210 | |
| 205 | |
| 208 | |
| 208 | |
| 208 | |
| 207 | |
| 191 | |
| 188 | |
| 192 | |
| 191 | |
| 181 | |
| 181 | |
| 182 | |
| 188 | |
| 193 | |
| 197 | |
| 193 | |
| 194 | |
| 199 | |
| 195 | |
| 195 | |
| 203 | |
| 203 | |
| 201 | |
| 200 | |
| 204 | |
| 208 | |
| 207 | |
| 207 | |
| 203 | |
| 198 | |
| 199 | |
| 197 | |
| 195 | |
| 194 | |
| 190 | |
| 186 | |
| 182 | |
| 183 | |
| 181 | |
| 186 | |
| 187 | |
| 189 | |
| 190 | |
| 185 |