1-800 Flowers.Com Inc Class A (FLWS)
Stock Price
$2.86
Current · As of:

FLWS Stock Price
Latest$2.86as of
Latest$2.86as of
FLWS Close Price · excl. div ($17.00 → $2.86 · CAGR -6.3%)
Latest values, visible window
High-resolution chart · PNG
FLWS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 38 | |
| 33 | |
| 30 | |
| 32 | |
| 33 | |
| 34 | |
| 32 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 27 | |
| 26 |