FLY Stock Price
Firefly Aerospace Inc · Stock Price
FLY Stock Price
Latest$16.64as of
FLY Close Price · excl. div ($18.52 → $16.64 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
FLY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 26 | |
| 26 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 39 | |
| 39 | |
| 33 | |
| 33 | |
| 36 | |
| 36 | |
| 42 |