SA
Sign upLog In

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)

Stock Price

$54.01

Current · As of:

FLYD logo

FLYD Stock Price

Latest$54.01
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
High-resolution chart · PNG

FLYD stock price history

Daily history. Dates identify market observations.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
54
57
55
58
59
55
54
57
55
55
55
52
53
54
54
51
47
47
47
49
46
43
43
40
39
40
40
42
40
41
40
38
38
39
38
38
37
39
39
40
42
44
43
42
41
45
50
53
49
47
47
47
45
46
47
46
44
44
47
44
43
42
42
43
41
41
43
42
46
46
45
47
45
46
51
52
59
54
56
55
54
55
53
51
53
52
53
57
61
61
63
70
67
67
65
65
64
63
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.