SA
Sign upLog In

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)

Stock Price

$54.01

Current · As of:

FLYD logo

FLYD Stock Price

Latest$54.01
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
High-resolution chart · PNG

FLYD stock price history

Daily history. Dates identify market observations.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
6
7
7
7
7
7
7
7
6
6
6
6
6
7
6
6
6
6
6
6
6
7
7
7
7
7
7
7
8
8
8
8
8
8
9
10
10
11
12
12
14
14
14
15
14
14
14
13
13
14
13
12
11
11
11
11
11
12
11
10
10
10
10
10
11
10
10
11
11
11
11
10
9
10
10
11
14
12
12
12
13
13
11
12
11
12
12
12
13
13
14
14
14
15
17
16
17
18
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.