MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)
Stock Price
$54.01
Current · As of:
FLYD Stock Price
Latest$54.01as of
Latest$54.01as of
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
FLYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 15 | |
| 15 | |
| 15 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 22 | |
| 23 | |
| 26 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 22 | |
| 25 | |
| 23 | |
| 25 | |
| 27 | |
| 25 | |
| 22 | |
| 21 | |
| 21 | |
| 26 | |
| 26 |