SA
Sign upLog In

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)

Stock Price

$54.01

Current · As of:

FLYD logo

FLYD Stock Price

Latest$54.01
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
High-resolution chart · PNG

FLYD stock price history

Daily history. Dates identify market observations.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
56
65
67
63
64
67
65
62
61
63
60
55
52
51
59
58
61
67
72
69
70
79
77
80
78
81
93
91
83
80
81
77
85
79
81
76
84
88
87
80
81
77
79
75
73
74
73
68
64
70
72
78
70
72
67
70
74
72
68
63
65
63
71
68
68
64
68
64
69
68
65
65
63
63
66
62
60
61
58
57
55
56
56
56
60
61
62
61
61
60
59
59
57
60
63
64
62
62
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.