SA
Sign upLog In

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)

Stock Price

$54.01

Current · As of:

FLYD logo

FLYD Stock Price

Latest$54.01
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
High-resolution chart · PNG

FLYD stock price history

Daily history. Dates identify market observations.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
67
69
67
67
70
68
71
74
73
75
77
83
84
92
85
83
84
78
76
70
73
73
76
81
79
83
74
76
77
77
75
70
71
73
73
71
74
79
79
74
74
79
82
76
75
75
71
73
73
75
73
70
70
72
70
69
68
67
69
70
69
68
68
67
69
68
67
69
67
67
67
65
64
65
65
67
65
74
73
71
71
74
74
73
76
86
86
83
81
81
81
86
80
77
77
73
73
74
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.