MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)
Stock Price
$54.01
Current · As of:
FLYD Stock Price
Latest$54.01as of
Latest$54.01as of
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
FLYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 72 | |
| 73 | |
| 71 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 81 | |
| 82 | |
| 85 | |
| 87 | |
| 90 | |
| 96 | |
| 93 | |
| 104 | |
| 107 | |
| 108 | |
| 109 | |
| 104 | |
| 113 | |
| 103 | |
| 101 | |
| 97 | |
| 98 | |
| 99 | |
| 105 | |
| 106 | |
| 106 | |
| 108 | |
| 108 | |
| 108 | |
| 107 | |
| 104 | |
| 115 | |
| 113 | |
| 115 | |
| 105 | |
| 100 | |
| 100 | |
| 104 | |
| 102 | |
| 100 | |
| 107 | |
| 125 | |
| 126 | |
| 134 | |
| 141 | |
| 138 | |
| 139 | |
| 156 | |
| 159 | |
| 158 | |
| 162 | |
| 166 | |
| 166 | |
| 180 | |
| 191 | |
| 211 | |
| 196 | |
| 203 | |
| 194 | |
| 200 | |
| 199 | |
| 207 | |
| 172 | |
| 312 | |
| 293 | |
| 289 | |
| 250 | |
| 197 | |
| 209 | |
| 207 | |
| 205 | |
| 187 | |
| 181 | |
| 176 | |
| 176 | |
| 186 | |
| 189 | |
| 187 | |
| 204 | |
| 191 | |
| 203 | |
| 225 | |
| 210 | |
| 207 | |
| 191 | |
| 172 | |
| 169 | |
| 152 | |
| 159 | |
| 148 | |
| 14 | |
| 15 | |
| 14 |