SA
Sign upLog In

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)

Stock Price

$54.01

Current · As of:

FLYD logo

FLYD Stock Price

Latest$54.01
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
High-resolution chart · PNG

FLYD stock price history

Daily history. Dates identify market observations.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
23
22
22
24
24
25
25
25
26
27
28
29
30
31
32
31
32
31
31
31
30
31
31
30
31
30
32
32
32
31
33
33
36
36
38
37
38
42
38
43
40
35
32
31
32
32
32
31
29
28
28
29
27
25
27
27
28
28
28
28
29
28
28
28
27
27
27
27
27
28
28
28
28
29
28
27
29
28
28
28
29
29
30
30
32
32
30
30
31
29
29
28
29
28
28
28
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.