SA
Sign upLog In

MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)

Stock Price

$54.01

Current · As of:

FLYD logo

FLYD Stock Price

Latest$54.01
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
High-resolution chart · PNG

FLYD stock price history

Daily history. Dates identify market observations.

MicroSectors Travel -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
28
26
28
28
29
29
27
27
27
26
26
28
28
28
28
28
28
27
25
26
25
25
25
26
24
24
23
23
22
23
23
24
23
24
26
26
27
26
25
26
26
26
26
26
26
26
25
26
27
26
28
27
26
28
28
27
26
27
30
28
30
28
31
31
32
32
32
33
32
31
32
32
34
34
35
34
35
37
36
36
34
34
35
34
37
38
38
36
34
33
34
33
33
33
35
32
34
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.