MicroSectors Travel -3x Inverse Leveraged ETN (FLYD)
Stock Price
$54.01
Current · As of:
FLYD Stock Price
Latest$54.01as of
Latest$54.01as of
FLYD Close Price · excl. div ($25.51 → $54.01 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
FLYD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 41 | |
| 43 | |
| 41 | |
| 42 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 55 | |
| 56 | |
| 58 | |
| 57 | |
| 57 | |
| 60 | |
| 59 | |
| 66 | |
| 72 | |
| 72 | |
| 72 | |
| 77 | |
| 75 | |
| 72 | |
| 68 | |
| 69 | |
| 72 | |
| 69 | |
| 67 | |
| 60 | |
| 61 | |
| 64 | |
| 60 | |
| 57 | |
| 57 | |
| 60 | |
| 58 | |
| 61 | |
| 61 | |
| 63 | |
| 57 | |
| 57 | |
| 55 | |
| 58 | |
| 60 | |
| 58 | |
| 58 | |
| 55 | |
| 52 | |
| 50 | |
| 50 | |
| 48 | |
| 47 | |
| 49 | |
| 47 | |
| 47 | |
| 48 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 |