flyExclusive, Inc. Class A Common Stock (FLYX)
Stock Price
$1.14
Current · As of:
FLYX Stock Price
Latest$1.14as of
Latest$1.14as of
FLYX Close Price · excl. div ($6.85 → $1.14 · CAGR -47.1%)
Latest values, visible window
High-resolution chart · PNG
FLYX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 8 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 7 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 7 | |
| 9 | |
| 12 | |
| 13 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 6 |