Farmers And Merchants Bancorp Inc (FMAO)
Stock Price
$36.54
Current · As of:
FMAO Stock Price
Latest$36.54as of
Latest$36.54as of
FMAO Close Price · excl. div ($13.75 → $36.54 · CAGR +4.6%)
Latest values, visible window
High-resolution chart · PNG
FMAO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 24 | |
| 22 | |
| 22 | |
| 20 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 21 | |
| 24 | |
| 22 | |
| 21 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 31 |