SA
Sign upLog In

Farmers And Merchants Bancorp Inc (FMAO)

Stock Price

$36.54

Current · As of:

FMAO logo

FMAO Stock Price

Latest$36.54
FMAO Close Price · excl. div ($13.75 → $36.54 · CAGR +4.6%)
High-resolution chart · PNG

FMAO stock price history

Daily history. Dates identify market observations.

Farmers And Merchants Bancorp Inc Stock Price — Daily history
DateStock Price
30
30
30
27
28
30
31
32
32
30
32
32
31
36
39
38
37
39
39
41
42
41
41
42
42
41
42
46
43
43
44
45
45
45
44
45
45
45
48
43
41
40
48
42
41
42
41
41
43
45
45
41
40
39
40
40
41
39
36
39
39
38
40
41
39
38
39
41
43
43
38
40
38
38
36
37
40
40
42
38
36
36
38
41
34
31
28
28
30
29
29
31
32
31
28
27
26
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.