SA
Sign upLog In

FMBH Stock Price

First Mid Bancshares Inc · Stock Price

FMBH logo

FMBH Stock Price

Latest$49.07
FMBH Close Price · excl. div ($4.44 → $49.07 · CAGR +8.0%)
High-resolution chart · PNG

FMBH stock price history

Daily history. Dates identify market observations.

First Mid Bancshares Inc Stock Price — Daily history
DateStock Price
49
49
50
49
49
49
49
49
49
49
49
50
50
50
49
49
49
49
50
49
49
49
50
50
50
50
51
51
51
51
50
51
51
51
51
50
50
50
50
50
50
50
50
50
50
51
52
52
52
52
52
51
51
52
52
52
53
52
53
53
51
51
50
49
49
49
49
50
50
49
48
48
48
48
47
48
49
48
49
48
48
48
47
47
48
47
46
46
46
46
46
46
47
46
46
46
45
45
45
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.