Demo Sign up Log In

First Mid Bancshares Inc (FMBH)

Stock Price

$50.74

Current · As of: Oct 24, 2026

FMBH Stock Price

Latest$50.74as ofOct 24, 2026

Latest$50.74as ofOct 24, 2026

FMBH Close Price · excl. div ($4.44 → $50.74 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

FMBH stock price history

Daily history. Dates identify market observations.

First Mid Bancshares Inc Stock Price — Daily history
Date	Stock Price
Feb 3, 2012	20
Jan 27, 2012	19
Jan 20, 2012	19
Jan 13, 2012	19
Jan 6, 2012	18
Dec 30, 2011	18
Dec 23, 2011	20
Dec 16, 2011	19
Dec 9, 2011	20
Dec 2, 2011	18
Nov 25, 2011	19
Nov 18, 2011	18
Nov 11, 2011	18
Nov 4, 2011	19
Oct 28, 2011	18
Oct 21, 2011	18
Oct 14, 2011	18
Oct 7, 2011	18
Sep 30, 2011	19
Sep 23, 2011	19
Sep 16, 2011	19
Sep 9, 2011	19
Sep 2, 2011	19
Aug 26, 2011	19
Aug 19, 2011	18
Aug 12, 2011	18
Aug 5, 2011	18
Jul 29, 2011	18
Jul 22, 2011	18
Jul 15, 2011	19
Jul 8, 2011	19
Jul 1, 2011	18
Jun 24, 2011	19
Jun 17, 2011	19
Jun 10, 2011	19
Jun 3, 2011	18
May 27, 2011	19
May 20, 2011	18
May 13, 2011	18
May 6, 2011	18
Apr 29, 2011	19
Apr 21, 2011	19
Apr 15, 2011	19
Apr 8, 2011	19
Apr 1, 2011	19
Mar 25, 2011	19
Mar 18, 2011	19
Mar 11, 2011	18
Mar 4, 2011	18
Feb 25, 2011	18
Feb 18, 2011	19
Feb 11, 2011	18
Feb 4, 2011	18
Jan 28, 2011	18
Jan 21, 2011	18
Jan 14, 2011	17
Jan 7, 2011	17
Dec 31, 2010	17
Dec 23, 2010	18
Dec 17, 2010	18
Dec 10, 2010	18
Dec 3, 2010	18
Nov 26, 2010	17
Nov 19, 2010	19
Nov 12, 2010	19
Nov 5, 2010	19
Oct 29, 2010	18
Oct 22, 2010	18
Oct 15, 2010	17
Oct 8, 2010	17
Oct 1, 2010	18
Sep 24, 2010	19
Sep 17, 2010	19
Sep 10, 2010	19
Sep 3, 2010	19
Aug 27, 2010	19
Aug 20, 2010	18
Aug 13, 2010	18
Aug 6, 2010	19
Jul 30, 2010	18
Jul 23, 2010	18
Jul 16, 2010	18
Jul 9, 2010	18
Jul 2, 2010	19
Jun 25, 2010	19
Jun 18, 2010	19
Jun 11, 2010	20
Jun 4, 2010	19
May 28, 2010	18
May 21, 2010	18
May 14, 2010	19
May 7, 2010	17
Apr 30, 2010	17
Apr 23, 2010	17
Apr 16, 2010	17
Apr 9, 2010	17
Apr 1, 2010	17
Mar 26, 2010	17
Mar 19, 2010	17
Mar 12, 2010	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.