Demo Sign up Log In

First Mid Bancshares Inc (FMBH)

Stock Price

$50.74

Current · As of: Oct 25, 2026

FMBH Stock Price

Latest$50.74as ofOct 25, 2026

Latest$50.74as ofOct 25, 2026

FMBH Close Price · excl. div ($4.44 → $50.74 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

FMBH stock price history

Daily history. Dates identify market observations.

First Mid Bancshares Inc Stock Price — Daily history
Date	Stock Price
May 5, 2006	27
Apr 28, 2006	27
Apr 21, 2006	27
Apr 13, 2006	27
Apr 7, 2006	27
Mar 31, 2006	27
Mar 24, 2006	28
Mar 17, 2006	28
Mar 10, 2006	27
Mar 3, 2006	27
Feb 24, 2006	27
Feb 17, 2006	27
Feb 10, 2006	27
Feb 3, 2006	27
Jan 27, 2006	27
Jan 20, 2006	27
Jan 13, 2006	28
Jan 6, 2006	28
Dec 30, 2005	27
Dec 23, 2005	27
Dec 16, 2005	28
Dec 9, 2005	27
Dec 2, 2005	27
Nov 25, 2005	27
Nov 18, 2005	27
Nov 11, 2005	27
Nov 4, 2005	27
Oct 28, 2005	27
Oct 21, 2005	27
Oct 14, 2005	27
Oct 7, 2005	27
Sep 30, 2005	27
Sep 23, 2005	28
Sep 16, 2005	27
Sep 9, 2005	28
Sep 2, 2005	28
Aug 26, 2005	28
Aug 19, 2005	27
Aug 12, 2005	27
Aug 5, 2005	27
Jul 29, 2005	27
Jul 22, 2005	27
Jul 15, 2005	27
Jul 8, 2005	27
Jul 1, 2005	27
Jun 24, 2005	27
Jun 17, 2005	27
Jun 10, 2005	27
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	27
May 13, 2005	27
May 6, 2005	27
Apr 29, 2005	27
Apr 22, 2005	27
Apr 15, 2005	27
Apr 8, 2005	27
Apr 1, 2005	27
Mar 24, 2005	27
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	27
Feb 11, 2005	27
Feb 4, 2005	27
Jan 28, 2005	26
Jan 21, 2005	27
Jan 14, 2005	25
Jan 7, 2005	26
Dec 31, 2004	25
Dec 23, 2004	26
Dec 17, 2004	27
Dec 10, 2004	27
Dec 3, 2004	25
Nov 26, 2004	27
Nov 19, 2004	25
Nov 12, 2004	26
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	25
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	25
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	24
Aug 27, 2004	24
Aug 20, 2004	24
Aug 13, 2004	23
Aug 6, 2004	23
Jul 30, 2004	22
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	22
Jul 2, 2004	22
Jun 25, 2004	22
Jun 18, 2004	22
Jun 10, 2004	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.