Demo Sign up Log In

First Mid Bancshares Inc (FMBH)

Stock Price

$50.74

Current · As of: Oct 25, 2026

FMBH Stock Price

Latest$50.74as ofOct 25, 2026

Latest$50.74as ofOct 25, 2026

FMBH Close Price · excl. div ($4.44 → $50.74 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

FMBH stock price history

Daily history. Dates identify market observations.

First Mid Bancshares Inc Stock Price — Daily history
Date	Stock Price
May 28, 2004	22
May 21, 2004	22
May 14, 2004	22
May 7, 2004	21
Apr 30, 2004	21
Apr 23, 2004	22
Apr 16, 2004	22
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	21
Mar 19, 2004	22
Mar 12, 2004	21
Mar 5, 2004	21
Feb 27, 2004	22
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	21
Jan 30, 2004	21
Jan 23, 2004	21
Jan 16, 2004	21
Jan 9, 2004	21
Jan 2, 2004	21
Dec 26, 2003	21
Dec 19, 2003	21
Dec 12, 2003	21
Dec 5, 2003	21
Nov 28, 2003	21
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	20
Oct 17, 2003	20
Oct 10, 2003	20
Oct 3, 2003	20
Sep 26, 2003	21
Sep 19, 2003	21
Sep 12, 2003	21
Sep 5, 2003	21
Aug 29, 2003	20
Aug 22, 2003	20
Aug 15, 2003	19
Aug 8, 2003	19
Aug 1, 2003	17
Jul 25, 2003	14
Jul 18, 2003	15
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	15
Jun 6, 2003	15
May 30, 2003	14
May 23, 2003	14
May 16, 2003	14
May 9, 2003	14
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	13
Mar 28, 2003	13
Mar 21, 2003	13
Mar 14, 2003	13
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	13
Jan 24, 2003	13
Jan 17, 2003	13
Jan 10, 2003	12
Jan 3, 2003	12
Dec 27, 2002	12
Dec 20, 2002	12
Dec 13, 2002	12
Dec 6, 2002	12
Nov 29, 2002	12
Nov 22, 2002	12
Nov 15, 2002	12
Nov 8, 2002	12
Nov 1, 2002	12
Oct 25, 2002	12
Oct 18, 2002	12
Oct 11, 2002	12
Oct 4, 2002	12
Sep 27, 2002	12
Sep 20, 2002	12
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	12
Aug 23, 2002	12
Aug 16, 2002	12
Aug 9, 2002	12
Aug 2, 2002	12
Jul 26, 2002	12
Jul 19, 2002	12
Jul 12, 2002	12
Jul 5, 2002	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.