FMC Corporation Common Stock (FMC)
Stock Price
$5.04
Current · As of:

FMC Stock Price
Latest$5.04as of
Latest$5.04as of
FMC Close Price · excl. div ($0.50 → $5.04 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
FMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 34 | |
| 35 | |
| 39 | |
| 39 | |
| 35 | |
| 39 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 42 |