FMC Corporation Common Stock (FMC)
Stock Price
$5.05
Current · As of:

FMC Stock Price
Latest$5.05as of
Latest$5.05as of
FMC Close Price · excl. div ($0.50 → $5.05 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
FMC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 60 | |
| 62 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 59 | |
| 58 | |
| 57 | |
| 59 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 60 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 67 | |
| 68 | |
| 67 | |
| 65 | |
| 67 | |
| 61 | |
| 62 | |
| 61 | |
| 58 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 57 |