Farmers National Banc Corp (FMNB)
Stock Price
$15.69
Current · As of:
FMNB Stock Price
Latest$15.69as of
Latest$15.69as of
FMNB Close Price · excl. div ($0.24 → $15.69 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
FMNB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 11 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 14 | |
| 7 | |
| 7 | |
| 8 | |
| 15 | |
| 8 | |
| 32 | |
| 16 | |
| 4 | |
| 2 | |
| 4 | |
| 8 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 2 | |
| 9 | |
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 0 | |
| 1 | |
| 0 | |
| 1 | |
| 0 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 |