Demo Sign up Log In

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS)

Stock Price

$22.68

Current · As of: Oct 24, 2026

FMS Stock Price

Latest$22.68as ofOct 24, 2026

Latest$22.68as ofOct 24, 2026

FMS Close Price · excl. div ($11.13 → $22.68 · CAGR +2.4%)

Latest values, visible window

High-resolution chart · PNG

FMS stock price history

Daily history. Dates identify market observations.

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) Stock Price — Daily history
Date	Stock Price
Aug 14, 2009	21
Aug 7, 2009	22
Jul 31, 2009	23
Jul 24, 2009	23
Jul 17, 2009	22
Jul 10, 2009	22
Jul 2, 2009	23
Jun 26, 2009	22
Jun 19, 2009	22
Jun 12, 2009	22
Jun 5, 2009	21
May 29, 2009	21
May 22, 2009	21
May 15, 2009	20
May 8, 2009	20
May 1, 2009	19
Apr 24, 2009	19
Apr 17, 2009	19
Apr 9, 2009	19
Apr 3, 2009	19
Mar 27, 2009	19
Mar 20, 2009	18
Mar 13, 2009	19
Mar 6, 2009	20
Feb 27, 2009	20
Feb 20, 2009	22
Feb 13, 2009	22
Feb 6, 2009	22
Jan 30, 2009	22
Jan 23, 2009	22
Jan 16, 2009	22
Jan 9, 2009	22
Jan 2, 2009	24
Dec 26, 2008	23
Dec 19, 2008	23
Dec 12, 2008	23
Dec 5, 2008	22
Nov 28, 2008	22
Nov 21, 2008	21
Nov 14, 2008	23
Nov 7, 2008	22
Oct 31, 2008	23
Oct 24, 2008	21
Oct 17, 2008	23
Oct 10, 2008	21
Oct 3, 2008	26
Sep 26, 2008	26
Sep 19, 2008	27
Sep 12, 2008	27
Sep 5, 2008	26
Aug 29, 2008	27
Aug 22, 2008	27
Aug 15, 2008	26
Aug 8, 2008	28
Aug 1, 2008	28
Jul 25, 2008	28
Jul 18, 2008	28
Jul 11, 2008	29
Jul 3, 2008	28
Jun 27, 2008	28
Jun 20, 2008	27
Jun 13, 2008	28
Jun 6, 2008	28
May 30, 2008	28
May 23, 2008	27
May 16, 2008	27
May 9, 2008	27
May 2, 2008	26
Apr 25, 2008	26
Apr 18, 2008	26
Apr 11, 2008	25
Apr 4, 2008	26
Mar 28, 2008	25
Mar 20, 2008	24
Mar 14, 2008	25
Mar 7, 2008	26
Feb 29, 2008	26
Feb 22, 2008	26
Feb 15, 2008	26
Feb 8, 2008	25
Feb 1, 2008	26
Jan 25, 2008	25
Jan 18, 2008	27
Jan 11, 2008	28
Jan 4, 2008	27
Dec 28, 2007	27
Dec 21, 2007	26
Dec 14, 2007	26
Dec 7, 2007	28
Nov 30, 2007	28
Nov 23, 2007	27
Nov 16, 2007	26
Nov 9, 2007	26
Nov 2, 2007	26
Oct 26, 2007	26
Oct 19, 2007	25
Oct 12, 2007	26
Oct 5, 2007	26
Sep 28, 2007	27
Sep 21, 2007	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.