Demo Sign up Log In

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS)

Stock Price

$22.68

Current · As of: Oct 24, 2026

FMS Stock Price

Latest$22.68as ofOct 24, 2026

Latest$22.68as ofOct 24, 2026

FMS Close Price · excl. div ($11.13 → $22.68 · CAGR +2.4%)

Latest values, visible window

High-resolution chart · PNG

FMS stock price history

Daily history. Dates identify market observations.

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	16
Oct 7, 2005	16
Sep 30, 2005	15
Sep 23, 2005	15
Sep 16, 2005	15
Sep 9, 2005	16
Sep 2, 2005	15
Aug 26, 2005	15
Aug 19, 2005	14
Aug 12, 2005	15
Aug 5, 2005	15
Jul 29, 2005	15
Jul 22, 2005	14
Jul 15, 2005	14
Jul 8, 2005	14
Jul 1, 2005	14
Jun 24, 2005	14
Jun 17, 2005	14
Jun 10, 2005	13
Jun 3, 2005	13
May 27, 2005	13
May 20, 2005	13
May 13, 2005	14
May 6, 2005	14
Apr 29, 2005	13
Apr 22, 2005	14
Apr 15, 2005	14
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	14
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	15
Feb 25, 2005	15
Feb 18, 2005	14
Feb 11, 2005	14
Feb 4, 2005	13
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	13
Jan 7, 2005	13
Dec 31, 2004	13
Dec 23, 2004	13
Dec 17, 2004	13
Dec 10, 2004	12
Dec 3, 2004	13
Nov 26, 2004	13
Nov 19, 2004	13
Nov 12, 2004	14
Nov 5, 2004	14
Oct 29, 2004	13
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	13
Oct 1, 2004	13
Sep 24, 2004	13
Sep 17, 2004	13
Sep 10, 2004	12
Sep 3, 2004	12
Aug 27, 2004	12
Aug 20, 2004	12
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	12
Jul 23, 2004	12
Jul 16, 2004	12
Jul 9, 2004	12
Jul 2, 2004	13
Jun 25, 2004	12
Jun 18, 2004	13
Jun 10, 2004	13
Jun 4, 2004	13
May 28, 2004	12
May 21, 2004	12
May 14, 2004	12
May 7, 2004	11
Apr 30, 2004	12
Apr 23, 2004	12
Apr 16, 2004	11
Apr 8, 2004	11
Apr 2, 2004	11
Mar 26, 2004	10
Mar 19, 2004	10
Mar 12, 2004	11
Mar 5, 2004	11
Feb 27, 2004	11
Feb 20, 2004	11
Feb 13, 2004	12
Feb 6, 2004	12
Jan 30, 2004	11
Jan 23, 2004	12
Jan 16, 2004	12
Jan 9, 2004	12
Jan 2, 2004	12
Dec 26, 2003	12
Dec 19, 2003	12
Dec 12, 2003	11
Dec 5, 2003	11
Nov 28, 2003	11
Nov 21, 2003	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.