Demo Sign up Log In

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) (FMS)

Stock Price

$22.68

Current · As of: Oct 24, 2026

FMS Stock Price

Latest$22.68as ofOct 24, 2026

Latest$22.68as ofOct 24, 2026

FMS Close Price · excl. div ($11.13 → $22.68 · CAGR +2.4%)

Latest values, visible window

High-resolution chart · PNG

FMS stock price history

Daily history. Dates identify market observations.

Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) Stock Price — Daily history
Date	Stock Price
Dec 14, 2001	10
Dec 7, 2001	10
Nov 30, 2001	11
Nov 23, 2001	11
Nov 16, 2001	10
Nov 9, 2001	11
Nov 2, 2001	11
Oct 26, 2001	12
Oct 19, 2001	12
Oct 12, 2001	13
Oct 5, 2001	13
Sep 28, 2001	13
Sep 21, 2001	11
Sep 10, 2001	13
Sep 7, 2001	14
Aug 31, 2001	13
Aug 24, 2001	14
Aug 17, 2001	13
Aug 10, 2001	13
Aug 3, 2001	13
Jul 27, 2001	13
Jul 20, 2001	12
Jul 13, 2001	12
Jul 6, 2001	12
Jun 29, 2001	12
Jun 22, 2001	12
Jun 15, 2001	12
Jun 8, 2001	12
Jun 1, 2001	12
May 25, 2001	12
May 18, 2001	12
May 11, 2001	12
May 4, 2001	12
Apr 27, 2001	12
Apr 20, 2001	12
Apr 12, 2001	12
Apr 6, 2001	11
Mar 30, 2001	11
Mar 23, 2001	12
Mar 16, 2001	12
Mar 9, 2001	14
Mar 2, 2001	14
Feb 23, 2001	14
Feb 16, 2001	14
Feb 9, 2001	13
Feb 2, 2001	14
Jan 26, 2001	13
Jan 19, 2001	13
Jan 12, 2001	13
Jan 5, 2001	13
Dec 29, 2000	14
Dec 22, 2000	13
Dec 15, 2000	13
Dec 8, 2000	13
Dec 1, 2000	13
Nov 24, 2000	14
Nov 17, 2000	14
Nov 10, 2000	14
Nov 3, 2000	14
Oct 27, 2000	13
Oct 20, 2000	13
Oct 13, 2000	14
Oct 6, 2000	14
Sep 29, 2000	15
Sep 22, 2000	15
Sep 15, 2000	14
Sep 8, 2000	14
Sep 1, 2000	15
Aug 25, 2000	15
Aug 18, 2000	15
Aug 11, 2000	14
Aug 4, 2000	14
Jul 28, 2000	14
Jul 21, 2000	14
Jul 14, 2000	14
Jul 7, 2000	15
Jun 30, 2000	13
Jun 23, 2000	13
Jun 16, 2000	13
Jun 9, 2000	13
Jun 2, 2000	14
May 26, 2000	13
May 19, 2000	13
May 12, 2000	12
May 5, 2000	13
Apr 28, 2000	12
Apr 20, 2000	11
Apr 14, 2000	12
Apr 7, 2000	12
Mar 31, 2000	12
Mar 24, 2000	13
Mar 17, 2000	13
Mar 10, 2000	13
Mar 3, 2000	12
Feb 25, 2000	13
Feb 18, 2000	14
Feb 11, 2000	14
Feb 4, 2000	14
Jan 28, 2000	13
Jan 21, 2000	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.