Fomento Economico Mexicano S.A.B. de C.V. Common Stock (FMX)
Stock Price
$129.03
Current · As of:

FMX Stock Price
Latest$129.03as of
Latest$129.03as of
FMX Close Price · excl. div ($11.62 → $129.03 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
FMX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 129 | |
| 126 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 119 | |
| 119 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 115 | |
| 119 | |
| 120 | |
| 119 | |
| 120 | |
| 118 | |
| 120 | |
| 122 | |
| 120 | |
| 119 | |
| 120 | |
| 121 | |
| 122 | |
| 121 | |
| 117 | |
| 118 | |
| 118 | |
| 120 | |
| 120 | |
| 121 | |
| 124 | |
| 123 | |
| 125 | |
| 123 | |
| 121 | |
| 120 | |
| 122 | |
| 121 | |
| 119 | |
| 120 | |
| 118 | |
| 112 | |
| 114 | |
| 113 | |
| 114 | |
| 114 | |
| 114 | |
| 116 | |
| 117 | |
| 118 | |
| 117 | |
| 117 | |
| 115 | |
| 117 | |
| 117 | |
| 115 | |
| 116 | |
| 115 | |
| 114 | |
| 115 | |
| 113 | |
| 111 | |
| 108 | |
| 108 | |
| 107 | |
| 109 | |
| 106 | |
| 103 | |
| 101 | |
| 106 | |
| 105 | |
| 107 | |
| 107 | |
| 106 | |
| 107 | |
| 109 | |
| 109 | |
| 109 | |
| 110 | |
| 109 | |
| 112 | |
| 109 | |
| 112 | |
| 112 | |
| 113 | |
| 113 | |
| 112 | |
| 111 | |
| 114 | |
| 112 | |
| 112 | |
| 115 | |
| 114 | |
| 113 | |
| 113 | |
| 113 | |
| 111 | |
| 110 |