Fomento Economico Mexicano S.A.B. de C.V. Common Stock (FMX)
Stock Price
$128.52
Current · As of:
FMX Stock Price
Latest$128.52as of
Latest$128.52as of
FMX Close Price · excl. div ($11.62 → $128.52 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
FMX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 70 | |
| 68 | |
| 74 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 74 | |
| 75 | |
| 68 | |
| 58 | |
| 54 | |
| 58 | |
| 58 | |
| 60 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 59 | |
| 58 | |
| 61 | |
| 58 | |
| 62 | |
| 60 | |
| 58 | |
| 59 | |
| 62 | |
| 61 | |
| 65 | |
| 66 | |
| 72 | |
| 68 | |
| 66 | |
| 61 | |
| 68 | |
| 63 | |
| 57 | |
| 58 | |
| 60 | |
| 57 | |
| 61 | |
| 60 | |
| 73 | |
| 83 | |
| 81 | |
| 91 | |
| 95 | |
| 94 | |
| 90 | |
| 94 | |
| 95 | |
| 97 | |
| 97 | |
| 95 | |
| 95 | |
| 95 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 89 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 91 | |
| 94 | |
| 94 | |
| 93 | |
| 91 | |
| 88 | |
| 89 | |
| 90 | |
| 88 | |
| 92 | |
| 94 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 93 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 96 | |
| 96 | |
| 96 | |
| 96 | |
| 92 | |
| 91 | |
| 89 |