Fomento Economico Mexicano S.A.B. de C.V. Common Stock (FMX)
Stock Price
$128.52
Current · As of:

FMX Stock Price
Latest$128.52as of
Latest$128.52as of
FMX Close Price · excl. div ($11.62 → $128.52 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
FMX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 69 | |
| 63 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 48 | |
| 50 | |
| 49 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 47 | |
| 46 | |
| 44 | |
| 42 | |
| 42 | |
| 44 | |
| 42 | |
| 47 | |
| 48 | |
| 46 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 50 | |
| 48 | |
| 49 | |
| 47 | |
| 49 | |
| 49 | |
| 46 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 45 | |
| 46 | |
| 44 | |
| 46 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 39 | |
| 38 |