Fomento Economico Mexicano S.A.B. de C.V. Common Stock (FMX)
Stock Price
$129.03
Current · As of:

FMX Stock Price
Latest$129.03as of
Latest$129.03as of
FMX Close Price · excl. div ($11.62 → $129.03 · CAGR +8.8%)
Latest values, visible window
High-resolution chart · PNG
FMX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 103 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 100 | |
| 103 | |
| 102 | |
| 103 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 105 | |
| 105 | |
| 105 | |
| 107 | |
| 105 | |
| 105 | |
| 106 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 106 | |
| 106 | |
| 107 | |
| 106 | |
| 107 | |
| 108 | |
| 107 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 103 | |
| 102 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 103 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 105 | |
| 104 | |
| 104 | |
| 104 | |
| 106 | |
| 104 | |
| 101 | |
| 100 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 93 | |
| 93 | |
| 101 | |
| 101 | |
| 97 | |
| 101 | |
| 100 | |
| 100 | |
| 98 | |
| 99 | |
| 99 | |
| 100 |