Fomento Economico Mexicano S.A.B. de C.V. Common Stock (FMX)
Stock Price
$129.03
Current · As of:

FMX Stock Price
Latest$129.03as of
Latest$129.03as of
FMX Close Price · excl. div ($91.60 → $129.03 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
FMX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 88 | |
| 87 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 91 | |
| 89 | |
| 88 | |
| 86 | |
| 86 | |
| 89 | |
| 88 | |
| 86 | |
| 88 | |
| 89 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 87 | |
| 89 | |
| 90 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 93 | |
| 93 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 98 | |
| 96 | |
| 97 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 98 | |
| 100 | |
| 99 | |
| 101 | |
| 101 | |
| 99 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 100 | |
| 102 | |
| 102 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 105 | |
| 103 | |
| 101 | |
| 100 | |
| 102 |