SA
Sign upLog In

First Trust Mortgage Income Fund (FMY)

Stock Price

$11.07

Current · As of:

FMY logo

FMY Stock Price

Latest$11.07
FMY Close Price · excl. div ($20.00 → $11.07 · CAGR -2.7%)
High-resolution chart · PNG

FMY stock price history

Daily history. Dates identify market observations.

First Trust Mortgage Income Fund Stock Price — Daily history
DateStock Price
22
22
21
21
20
20
20
21
19
20
19
19
18
18
18
18
18
18
18
18
18
18
19
18
18
18
18
18
18
18
18
18
19
18
18
19
19
19
18
18
18
18
18
18
18
17
18
17
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
17
16
17
16
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
16
16
16
16
16
16
16
16
16
15
16
16
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.